Bloomage BioTechnology Corporation Limited (688363.SS)
CNY 47.78
(0.76%)
CNY 47.78
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 48.84 | 49.03 | 47.6 | 47.7 | 1.13 Million |
| 06 Sep, 2024 | 49.0 | 49.39 | 48.72 | 48.72 | 681.94 Thousand |
| 05 Sep, 2024 | 48.88 | 49.3 | 48.67 | 49.2 | 776.5 Thousand |
| 04 Sep, 2024 | 48.77 | 49.29 | 48.5 | 48.8 | 776.5 Thousand |
| 03 Sep, 2024 | 48.52 | 49.31 | 48.52 | 48.76 | 812.02 Thousand |
| 02 Sep, 2024 | 50.01 | 50.01 | 48.69 | 48.72 | 1.47 Million |
| 01 Sep, 2024 | 50.01 | 50.01 | 48.69 | 48.72 | 1.47 Million |
| 30 Aug, 2024 | 49.53 | 50.55 | 49.14 | 50.3 | 1.65 Million |
| 29 Aug, 2024 | 47.99 | 49.64 | 47.95 | 49.53 | 1.65 Million |
| 28 Aug, 2024 | 48.4 | 49.3 | 48.0 | 48.29 | 1.42 Million |
SICALLOG
TAST
VCON
PANXF
AFT
IOS