Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 54.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 59.6 60.2 58.62 60.0 944.42 Thousand
29 Jul, 2024 59.36 60.66 58.92 59.76 1.11 Million
26 Jul, 2024 59.26 59.7 58.88 59.54 689.35 Thousand
25 Jul, 2024 58.13 59.4 58.0 59.01 803.36 Thousand
24 Jul, 2024 59.35 59.63 58.26 58.3 1.01 Million
23 Jul, 2024 61.01 61.18 59.4 59.4 1.44 Million
22 Jul, 2024 60.5 61.43 60.11 61.02 1.51 Million
19 Jul, 2024 60.5 60.6 59.71 60.5 1.25 Million
18 Jul, 2024 59.7 60.77 59.22 60.55 1.61 Million
17 Jul, 2024 59.62 60.16 59.35 59.96 1.17 Million