Bloomage BioTechnology Corporation Limited (688363.SS)
CNY 54.85
(-1.7%)
CNY 54.85
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 62.8 | 63.3 | 62.37 | 63.13 | 1.02 Million |
| 11 Aug, 2024 | 62.8 | 63.3 | 62.37 | 63.13 | 974.53 Thousand |
| 09 Aug, 2024 | 63.3 | 64.08 | 62.63 | 62.72 | 1.93 Million |
| 08 Aug, 2024 | 64.0 | 64.64 | 63.35 | 64.0 | 1.44 Million |
| 07 Aug, 2024 | 64.78 | 64.88 | 63.92 | 64.66 | 1.23 Million |
| 06 Aug, 2024 | 63.22 | 64.96 | 63.11 | 64.77 | 2.24 Million |
| 05 Aug, 2024 | 61.9 | 65.28 | 61.9 | 63.16 | 4.3 Million |
| 02 Aug, 2024 | 61.14 | 62.6 | 61.14 | 61.85 | 1.72 Million |
| 01 Aug, 2024 | 62.56 | 62.56 | 61.12 | 61.39 | 1.34 Million |
| 31 Jul, 2024 | 60.06 | 62.01 | 60.0 | 61.99 | 2.24 Million |
SICALLOG
TAST
VCON
PANXF
AFT
IOS