Chison Medical Technologies Co., Ltd. (688358.SS)

CNY 26.28

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 23.14 23.73 23.02 23.03 917.49 Thousand
16 Oct, 2024 23.18 23.48 22.7 22.87 742.71 Thousand
15 Oct, 2024 23.91 24.18 23.25 23.29 740.17 Thousand
14 Oct, 2024 23.49 24.0 22.81 23.93 976.3 Thousand
11 Oct, 2024 24.8 24.8 23.18 23.45 1.52 Million
10 Oct, 2024 24.9 25.77 24.59 24.81 1.73 Million
09 Oct, 2024 27.0 27.43 24.82 24.92 2.55 Million
08 Oct, 2024 31.63 31.63 27.5 28.57 3.93 Million
30 Sep, 2024 24.21 26.54 23.26 26.36 2.79 Million
27 Sep, 2024 22.18 23.2 21.96 22.95 766.54 Thousand