Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 26.28
(0.31%)
CNY 26.28
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 28.28 | 28.28 | 26.3 | 26.36 | 1.62 Million |
| 13 Nov, 2024 | 27.0 | 28.77 | 27.0 | 27.77 | 2.52 Million |
| 12 Nov, 2024 | 26.98 | 29.03 | 26.98 | 27.21 | 2.76 Million |
| 11 Nov, 2024 | 25.28 | 26.79 | 25.13 | 26.72 | 1.71 Million |
| 08 Nov, 2024 | 25.7 | 26.1 | 25.14 | 25.33 | 1.58 Million |
| 07 Nov, 2024 | 24.67 | 25.2 | 24.5 | 25.2 | 1.31 Million |
| 06 Nov, 2024 | 24.77 | 25.12 | 24.49 | 24.55 | 1.26 Million |
| 05 Nov, 2024 | 24.38 | 24.88 | 24.1 | 24.77 | 1.28 Million |
| 04 Nov, 2024 | 23.53 | 24.43 | 23.41 | 24.36 | 1.09 Million |
| 01 Nov, 2024 | 24.16 | 24.38 | 23.32 | 23.5 | 1.39 Million |
EVTK
EMC
DML
ASTI
ZONE
1526