Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 29.83 | 29.83 | 28.81 | 29.0 | 1.23 Million |
| 08 May, 2025 | 29.33 | 30.05 | 29.01 | 29.77 | 1 Million |
| 07 May, 2025 | 29.6 | 30.15 | 29.1 | 29.3 | 1.41 Million |
| 06 May, 2025 | 28.78 | 29.74 | 28.78 | 29.52 | 1.47 Million |
| 30 Apr, 2025 | 28.2 | 29.08 | 28.06 | 28.78 | 1.09 Million |
| 29 Apr, 2025 | 27.46 | 28.18 | 27.14 | 28.07 | 1.03 Million |
| 28 Apr, 2025 | 28.12 | 28.19 | 27.45 | 27.46 | 1.22 Million |
| 25 Apr, 2025 | 28.29 | 29.15 | 28.19 | 28.4 | 992.37 Thousand |
| 24 Apr, 2025 | 28.88 | 28.88 | 27.87 | 28.08 | 878.88 Thousand |
| 23 Apr, 2025 | 28.65 | 29.11 | 28.51 | 28.77 | 722.98 Thousand |
EVTK
EMC
DML
ASTI
ZONE
1526