CNY 26.28
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 20.56 | 21.62 | 20.56 | 21.6 | 944.15 Thousand |
25 Sep, 2024 | 20.85 | 21.57 | 20.56 | 20.8 | 1.27 Million |
24 Sep, 2024 | 19.35 | 20.43 | 19.35 | 20.34 | 947.28 Thousand |
23 Sep, 2024 | 19.35 | 19.52 | 19.17 | 19.33 | 282.4 Thousand |
20 Sep, 2024 | 19.58 | 19.61 | 19.09 | 19.36 | 525.35 Thousand |
19 Sep, 2024 | 18.9 | 19.87 | 18.85 | 19.7 | 1.09 Million |
18 Sep, 2024 | 19.25 | 19.44 | 18.82 | 18.99 | 700.93 Thousand |
13 Sep, 2024 | 20.03 | 20.03 | 19.33 | 19.37 | 920.35 Thousand |
12 Sep, 2024 | 20.17 | 20.61 | 19.96 | 20.0 | 552.44 Thousand |
11 Sep, 2024 | 20.29 | 20.44 | 20.08 | 20.26 | 696.26 Thousand |
EVTK
EMC
DML
ASTI
ZONE
1526