Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 29.66 | 29.87 | 28.3 | 28.41 | 3.11 Million |
| 12 Feb, 2025 | 30.0 | 30.46 | 29.01 | 29.44 | 3.11 Million |
| 11 Feb, 2025 | 29.5 | 31.13 | 28.9 | 30.1 | 3.92 Million |
| 10 Feb, 2025 | 28.09 | 29.75 | 28.09 | 29.41 | 4.69 Million |
| 07 Feb, 2025 | 26.89 | 28.28 | 26.61 | 27.54 | 1.49 Million |
| 06 Feb, 2025 | 26.52 | 27.24 | 26.3 | 26.94 | 935.53 Thousand |
| 05 Feb, 2025 | 26.36 | 27.08 | 26.04 | 26.53 | 1.39 Million |
| 27 Jan, 2025 | 27.19 | 27.19 | 26.1 | 26.1 | 818.01 Thousand |
| 24 Jan, 2025 | 25.56 | 27.29 | 25.35 | 26.81 | 2.27 Million |
| 23 Jan, 2025 | 24.72 | 26.09 | 24.61 | 25.82 | 1.92 Million |
EVTK
EMC
DML
ASTI
ZONE
1526