Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 23.94 | 23.99 | 23.6 | 23.67 | 561.15 Thousand |
| 08 Jan, 2025 | 23.7 | 24.03 | 23.3 | 23.9 | 459.07 Thousand |
| 07 Jan, 2025 | 23.75 | 23.87 | 23.3 | 23.84 | 679.55 Thousand |
| 06 Jan, 2025 | 23.6 | 24.22 | 23.08 | 23.84 | 540.02 Thousand |
| 03 Jan, 2025 | 24.2 | 24.56 | 23.26 | 23.49 | 641.39 Thousand |
| 02 Jan, 2025 | 24.43 | 24.67 | 24.01 | 24.09 | 796.54 Thousand |
| 31 Dec, 2024 | 24.73 | 24.98 | 24.4 | 24.42 | 603.87 Thousand |
| 30 Dec, 2024 | 25.0 | 25.11 | 24.61 | 24.72 | 559.44 Thousand |
| 27 Dec, 2024 | 24.89 | 25.37 | 24.82 | 25.12 | 402.22 Thousand |
| 26 Dec, 2024 | 24.77 | 25.09 | 24.77 | 24.96 | 593.1 Thousand |
EVTK
EMC
DML
ASTI
ZONE
1526