Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 25.52 | 25.62 | 24.9 | 25.48 | 512.08 Thousand |
| 23 Dec, 2024 | 26.6 | 26.68 | 25.28 | 25.35 | 1 Million |
| 20 Dec, 2024 | 26.19 | 26.67 | 26.14 | 26.3 | 683.24 Thousand |
| 19 Dec, 2024 | 25.88 | 26.44 | 25.8 | 26.22 | 570.89 Thousand |
| 18 Dec, 2024 | 26.23 | 26.51 | 25.7 | 26.2 | 787.08 Thousand |
| 17 Dec, 2024 | 27.48 | 27.69 | 26.02 | 26.08 | 1.11 Million |
| 16 Dec, 2024 | 27.5 | 27.89 | 26.84 | 27.48 | 1.21 Million |
| 13 Dec, 2024 | 28.16 | 28.16 | 27.3 | 27.3 | 1 Million |
| 12 Dec, 2024 | 28.29 | 28.29 | 27.71 | 28.19 | 1.16 Million |
| 11 Dec, 2024 | 28.2 | 28.42 | 27.89 | 28.29 | 1.22 Million |
EVTK
EMC
DML
ASTI
ZONE
1526