Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 28.2 | 28.42 | 27.89 | 28.29 | 1.22 Million |
| 10 Dec, 2024 | 28.99 | 29.69 | 28.22 | 28.24 | 2.46 Million |
| 09 Dec, 2024 | 30.33 | 30.33 | 28.09 | 28.45 | 2.91 Million |
| 06 Dec, 2024 | 26.99 | 28.06 | 26.97 | 27.84 | 2.15 Million |
| 05 Dec, 2024 | 26.21 | 26.96 | 26.03 | 26.7 | 1.03 Million |
| 04 Dec, 2024 | 26.98 | 27.17 | 26.01 | 26.08 | 979.77 Thousand |
| 03 Dec, 2024 | 27.05 | 27.25 | 26.32 | 26.98 | 1.32 Million |
| 02 Dec, 2024 | 26.35 | 27.4 | 26.35 | 27.1 | 1.43 Million |
| 29 Nov, 2024 | 26.12 | 26.8 | 25.8 | 26.51 | 1.8 Million |
| 28 Nov, 2024 | 26.6 | 26.86 | 26.13 | 26.27 | 1.69 Million |
EVTK
EMC
DML
ASTI
ZONE
1526