Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 25.99 | 27.0 | 25.06 | 26.68 | 2.95 Million |
| 26 Nov, 2024 | 25.93 | 27.38 | 25.39 | 26.47 | 3.45 Million |
| 25 Nov, 2024 | 27.0 | 28.45 | 25.25 | 25.71 | 3.97 Million |
| 22 Nov, 2024 | 25.75 | 25.75 | 24.04 | 24.06 | 1.59 Million |
| 21 Nov, 2024 | 26.07 | 26.49 | 25.46 | 25.8 | 1.16 Million |
| 20 Nov, 2024 | 25.35 | 26.1 | 25.2 | 25.94 | 1.21 Million |
| 19 Nov, 2024 | 25.3 | 25.45 | 24.56 | 25.42 | 1.1 Million |
| 18 Nov, 2024 | 26.14 | 26.4 | 24.77 | 24.86 | 1.53 Million |
| 15 Nov, 2024 | 26.47 | 27.87 | 26.03 | 26.2 | 1.98 Million |
| 14 Nov, 2024 | 28.28 | 28.28 | 26.3 | 26.36 | 1.62 Million |
EVTK
EMC
DML
ASTI
ZONE
1526