Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 24.6 | 24.8 | 23.58 | 23.88 | 1.13 Million |
| 29 Oct, 2024 | 25.8 | 26.21 | 24.5 | 24.62 | 1.42 Million |
| 28 Oct, 2024 | 25.02 | 25.7 | 24.73 | 25.64 | 1.35 Million |
| 25 Oct, 2024 | 24.33 | 25.2 | 24.19 | 24.98 | 1.23 Million |
| 24 Oct, 2024 | 24.68 | 24.97 | 24.36 | 24.45 | 662.29 Thousand |
| 23 Oct, 2024 | 25.02 | 25.3 | 24.6 | 24.69 | 1.41 Million |
| 22 Oct, 2024 | 24.77 | 25.4 | 24.24 | 25.16 | 1.33 Million |
| 21 Oct, 2024 | 24.52 | 25.17 | 23.89 | 24.76 | 1.46 Million |
| 18 Oct, 2024 | 23.04 | 24.7 | 22.9 | 24.36 | 1.28 Million |
| 17 Oct, 2024 | 23.14 | 23.73 | 23.02 | 23.03 | 917.49 Thousand |
EVTK
EMC
DML
ASTI
ZONE
1526