CNY 37.6
(4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 28.88 | 28.88 | 27.71 | 27.89 | 619.6 Thousand |
31 May, 2024 | 28.33 | 28.82 | 28.33 | 28.58 | 492.13 Thousand |
30 May, 2024 | 28.02 | 28.4 | 27.78 | 28.3 | 419.83 Thousand |
29 May, 2024 | 28.55 | 28.69 | 28.03 | 28.2 | 368.61 Thousand |
28 May, 2024 | 28.17 | 28.72 | 28.01 | 28.33 | 656.43 Thousand |
27 May, 2024 | 28.2 | 28.5 | 27.6 | 28.44 | 476.31 Thousand |
24 May, 2024 | 28.61 | 28.81 | 28.18 | 28.2 | 614.31 Thousand |
23 May, 2024 | 29.06 | 29.15 | 28.47 | 28.62 | 706.76 Thousand |
22 May, 2024 | 29.32 | 29.4 | 28.98 | 29.03 | 931.09 Thousand |
21 May, 2024 | 29.83 | 29.98 | 28.93 | 29.11 | 1.03 Million |
EVTK
EMC
DML
ASTI
ZONE
1526