Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 20.71 | 20.91 | 20.34 | 20.5 | 829.38 Thousand |
| 08 Sep, 2024 | 20.71 | 20.91 | 20.34 | 20.5 | 647.43 Thousand |
| 06 Sep, 2024 | 21.18 | 21.44 | 20.49 | 20.6 | 867.05 Thousand |
| 05 Sep, 2024 | 21.24 | 21.57 | 21.09 | 21.24 | 867.05 Thousand |
| 04 Sep, 2024 | 20.92 | 21.47 | 20.91 | 21.0 | 737.25 Thousand |
| 03 Sep, 2024 | 20.78 | 21.39 | 20.59 | 20.98 | 737.25 Thousand |
| 02 Sep, 2024 | 21.25 | 21.54 | 20.79 | 20.79 | 1.06 Million |
| 01 Sep, 2024 | 21.25 | 21.54 | 20.79 | 20.79 | 1.06 Million |
| 30 Aug, 2024 | 20.97 | 21.88 | 20.75 | 21.26 | 1.81 Million |
| 29 Aug, 2024 | 21.9 | 21.95 | 20.46 | 20.97 | 2.6 Million |
EVTK
EMC
DML
ASTI
ZONE
1526