Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 35.83 36.7 35.18 36.37 564.29 Thousand
22 Jan, 2024 39.02 39.02 35.98 36.22 775.13 Thousand
21 Jan, 2024 39.03 39.03 35.98 36.22 775.13 Thousand
19 Jan, 2024 38.75 39.29 38.17 38.86 501 Thousand
18 Jan, 2024 39.0 39.0 37.52 38.71 560.71 Thousand
17 Jan, 2024 40.83 40.83 39.17 39.17 684.22 Thousand
16 Jan, 2024 40.9 41.5 40.1 40.71 523.59 Thousand
15 Jan, 2024 42.44 42.44 40.88 40.89 426.64 Thousand
14 Jan, 2024 42.44 42.44 40.88 40.89 426.64 Thousand
12 Jan, 2024 41.58 43.75 41.02 42.02 934.08 Thousand