Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 31.74 31.74 28.32 29.07 883.62 Thousand
02 Feb, 2024 32.95 33.32 29.91 31.14 943.24 Thousand
01 Feb, 2024 33.08 34.44 32.41 32.94 686.59 Thousand
31 Jan, 2024 35.17 35.59 33.23 33.25 803.32 Thousand
30 Jan, 2024 37.37 37.37 35.08 35.25 563.27 Thousand
29 Jan, 2024 38.17 38.75 37.43 37.43 433.85 Thousand
28 Jan, 2024 38.17 38.75 37.43 37.43 433.85 Thousand
26 Jan, 2024 38.48 39.27 37.63 37.74 663.85 Thousand
25 Jan, 2024 35.81 38.5 35.44 38.25 1.1 Million
24 Jan, 2024 36.41 36.67 34.37 35.81 629.74 Thousand