Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 40.65 41.55 40.43 41.25 347.09 Thousand
10 Jan, 2024 40.66 41.4 39.93 40.83 519.49 Thousand
09 Jan, 2024 40.25 41.12 39.95 40.67 452.35 Thousand
08 Jan, 2024 41.52 41.94 40.2 40.25 381.93 Thousand
07 Jan, 2024 41.53 41.94 40.2 40.25 381.93 Thousand
05 Jan, 2024 42.77 43.03 41.13 41.47 490.53 Thousand
04 Jan, 2024 42.35 42.9 42.18 42.65 409.12 Thousand
03 Jan, 2024 43.15 43.15 42.27 42.87 451.49 Thousand
02 Jan, 2024 43.24 43.74 42.92 43.1 651.74 Thousand
01 Jan, 2024 43.24 43.74 42.92 43.1 651.74 Thousand