Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 42.17 43.5 41.6 43.07 820.86 Thousand
28 Dec, 2023 40.17 42.4 40.17 42.13 752.99 Thousand
27 Dec, 2023 40.35 40.66 39.42 40.45 569.74 Thousand
26 Dec, 2023 40.42 40.89 40.08 40.23 373.43 Thousand
25 Dec, 2023 40.67 41.45 40.43 40.58 324.73 Thousand
24 Dec, 2023 40.67 41.45 40.43 40.58 324.73 Thousand
22 Dec, 2023 41.15 41.58 40.43 40.86 440.67 Thousand
21 Dec, 2023 40.42 41.33 39.79 40.97 589.05 Thousand
20 Dec, 2023 40.97 41.36 40.54 40.68 336.29 Thousand
19 Dec, 2023 40.84 41.44 40.62 41.13 427.07 Thousand