Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 34.99 36.0 33.52 35.57 1.67 Million
25 Feb, 2024 34.99 36.0 33.52 35.57 1.67 Million
23 Feb, 2024 35.33 35.58 34.8 35.46 561.94 Thousand
22 Feb, 2024 34.72 35.58 34.27 35.34 492.8 Thousand
21 Feb, 2024 33.9 35.77 33.71 34.86 619.91 Thousand
20 Feb, 2024 34.58 35.25 33.68 34.59 849.04 Thousand
19 Feb, 2024 36.15 36.46 34.59 35.25 723.61 Thousand
18 Feb, 2024 36.15 36.46 34.59 35.25 723.61 Thousand
08 Feb, 2024 31.02 36.95 31.02 36.0 1.76 Million
07 Feb, 2024 31.56 32.25 30.83 30.91 692.45 Thousand