Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 33.09 33.83 33.09 33.77 969.95 Thousand
19 Mar, 2024 33.33 33.73 33.17 33.28 1.18 Million
18 Mar, 2024 33.59 33.8 33.0 33.33 1.54 Million
17 Mar, 2024 33.59 33.8 33.0 33.33 1.54 Million
15 Mar, 2024 33.12 33.3 32.27 33.24 1.02 Million
14 Mar, 2024 33.46 33.88 32.5 32.83 930.3 Thousand
13 Mar, 2024 33.81 34.02 33.22 33.44 806.6 Thousand
12 Mar, 2024 33.75 34.0 33.22 33.8 1.2 Million
11 Mar, 2024 32.92 33.65 32.55 33.58 872.06 Thousand
10 Mar, 2024 32.92 33.65 32.55 33.58 872.06 Thousand