Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 31.67 32.79 31.57 32.77 1.26 Million
31 Mar, 2024 31.67 32.79 31.57 32.78 1.26 Million
29 Mar, 2024 30.83 32.79 30.55 31.53 1.66 Million
28 Mar, 2024 30.33 31.07 30.21 30.67 954.15 Thousand
27 Mar, 2024 31.67 31.87 30.42 30.48 1.02 Million
26 Mar, 2024 31.42 31.85 30.72 31.82 1.3 Million
25 Mar, 2024 32.27 32.33 31.42 31.47 833.02 Thousand
24 Mar, 2024 32.28 32.33 31.42 31.47 833.02 Thousand
22 Mar, 2024 33.46 33.47 32.41 32.46 838.15 Thousand
21 Mar, 2024 33.73 33.96 33.03 33.47 968.71 Thousand