Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 31.68 31.69 28.7 29.04 1.72 Million
14 Apr, 2024 31.68 31.69 28.7 29.04 1.72 Million
12 Apr, 2024 31.97 32.24 30.96 31.07 1.18 Million
11 Apr, 2024 31.49 33.13 31.33 32.38 1.17 Million
10 Apr, 2024 32.47 32.87 31.27 31.77 605.85 Thousand
09 Apr, 2024 31.45 32.79 31.39 32.55 772.91 Thousand
08 Apr, 2024 32.96 33.08 31.37 31.38 856.31 Thousand
07 Apr, 2024 32.96 33.08 31.38 31.38 856.31 Thousand
03 Apr, 2024 33.17 33.32 32.33 33.08 781.76 Thousand
02 Apr, 2024 33.07 33.5 32.5 33.17 1.07 Million