Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 30.98 31.07 29.92 30.1 1.33 Million
12 May, 2024 30.98 31.07 29.92 30.1 1.33 Million
10 May, 2024 32.53 32.55 31.34 31.41 1.08 Million
09 May, 2024 32.82 33.42 32.33 32.53 1.43 Million
08 May, 2024 32.67 33.07 32.15 32.4 858.64 Thousand
07 May, 2024 31.45 33.15 31.25 33.07 2.11 Million
06 May, 2024 31.17 31.75 30.64 31.58 1.67 Million
05 May, 2024 31.17 31.75 30.64 31.58 1.67 Million
30 Apr, 2024 31.44 31.44 30.05 31.0 1.22 Million
29 Apr, 2024 29.33 31.57 29.33 30.97 1.63 Million