Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 28.97 29.4 28.67 29.32 734.18 Thousand
25 Apr, 2024 28.66 29.67 28.39 29.12 906.4 Thousand
24 Apr, 2024 28.78 28.78 28.27 28.67 679.37 Thousand
23 Apr, 2024 28.38 28.99 28.27 28.43 681.66 Thousand
22 Apr, 2024 28.97 29.17 28.07 28.37 666.58 Thousand
21 Apr, 2024 28.97 29.17 28.08 28.38 666.58 Thousand
19 Apr, 2024 27.9 29.42 27.51 28.89 1.88 Million
18 Apr, 2024 28.67 29.0 28.0 28.23 1.3 Million
17 Apr, 2024 28.23 28.82 27.77 28.73 1.36 Million
16 Apr, 2024 28.6 28.97 27.5 27.5 1.25 Million