Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 26.63 26.86 26.27 26.4 402.18 Thousand
04 Jun, 2024 27.52 27.52 26.2 26.63 1.4 Million
03 Jun, 2024 28.29 28.29 27.37 27.53 690.98 Thousand
02 Jun, 2024 28.29 28.29 27.37 27.53 690.98 Thousand
31 May, 2024 28.58 28.74 28.08 28.3 317.95 Thousand
30 May, 2024 28.61 29.08 28.3 28.33 474.27 Thousand
29 May, 2024 28.75 29.49 28.66 28.66 480.96 Thousand
28 May, 2024 28.68 29.2 28.37 28.73 559.39 Thousand
27 May, 2024 28.7 28.99 27.84 28.68 806.2 Thousand
26 May, 2024 28.7 28.99 27.84 28.68 806.2 Thousand