Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)
CNY 24.56
(-0.49%)
CNY 24.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 23.17 | 23.64 | 22.93 | 23.37 | 406.01 Thousand |
| 30 Jun, 2024 | 23.17 | 23.64 | 22.93 | 23.37 | 406.01 Thousand |
| 28 Jun, 2024 | 23.38 | 23.87 | 23.18 | 23.3 | 335.51 Thousand |
| 27 Jun, 2024 | 24.35 | 24.39 | 23.35 | 23.39 | 718.78 Thousand |
| 26 Jun, 2024 | 23.58 | 24.4 | 23.34 | 24.35 | 579.14 Thousand |
| 25 Jun, 2024 | 23.95 | 24.58 | 23.52 | 23.7 | 461.64 Thousand |
| 24 Jun, 2024 | 25.13 | 25.63 | 23.9 | 24.05 | 808.79 Thousand |
| 23 Jun, 2024 | 25.13 | 25.63 | 23.9 | 24.05 | 808.79 Thousand |
| 21 Jun, 2024 | 25.86 | 25.86 | 25.22 | 25.64 | 293.61 Thousand |
| 20 Jun, 2024 | 25.8 | 26.18 | 25.69 | 25.86 | 418.92 Thousand |
300443
IFRX
300052
CIZN
HL-PB
0239