Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)
CNY 24.56
(-0.49%)
CNY 24.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 26.32 | 26.59 | 26.18 | 26.21 | 314.38 Thousand |
| 17 Jun, 2024 | 26.32 | 26.53 | 26.02 | 26.25 | 248.95 Thousand |
| 16 Jun, 2024 | 26.32 | 26.53 | 26.02 | 26.25 | 248.95 Thousand |
| 14 Jun, 2024 | 27.32 | 27.32 | 26.33 | 26.44 | 582.16 Thousand |
| 13 Jun, 2024 | 27.0 | 27.55 | 26.37 | 27.22 | 739.27 Thousand |
| 12 Jun, 2024 | 26.55 | 26.88 | 26.23 | 26.81 | 359 Thousand |
| 11 Jun, 2024 | 26.26 | 26.8 | 25.79 | 26.41 | 412.61 Thousand |
| 10 Jun, 2024 | 26.26 | 26.8 | 25.79 | 26.41 | 412.61 Thousand |
| 07 Jun, 2024 | 25.58 | 26.48 | 25.53 | 26.26 | 468.92 Thousand |
| 06 Jun, 2024 | 26.58 | 26.69 | 25.4 | 25.51 | 955.98 Thousand |
300443
IFRX
300052
CIZN
HL-PB
0239