Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)
CNY 24.56
(-0.49%)
CNY 24.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 22.22 | 22.43 | 21.88 | 22.23 | 615.25 Thousand |
| 10 Jul, 2024 | 21.45 | 22.0 | 21.36 | 21.48 | 389.63 Thousand |
| 09 Jul, 2024 | 21.02 | 21.78 | 20.67 | 21.66 | 972.34 Thousand |
| 08 Jul, 2024 | 21.62 | 21.85 | 21.1 | 21.23 | 651.97 Thousand |
| 07 Jul, 2024 | 21.62 | 21.85 | 21.1 | 21.23 | 651.97 Thousand |
| 05 Jul, 2024 | 21.24 | 21.84 | 20.81 | 21.61 | 930.91 Thousand |
| 04 Jul, 2024 | 22.6 | 22.61 | 21.02 | 21.23 | 1.51 Million |
| 03 Jul, 2024 | 23.01 | 23.25 | 22.5 | 22.59 | 511.46 Thousand |
| 02 Jul, 2024 | 23.46 | 23.69 | 22.88 | 23.0 | 387.18 Thousand |
| 01 Jul, 2024 | 23.17 | 23.64 | 22.93 | 23.37 | 406.01 Thousand |
300443
IFRX
300052
CIZN
HL-PB
0239