Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 20.19 20.57 19.55 19.55 761.43 Thousand
02 Aug, 2024 20.83 20.97 20.23 20.28 570.2 Thousand
01 Aug, 2024 20.79 21.32 20.52 20.88 1.05 Million
31 Jul, 2024 19.99 20.97 19.54 20.75 1.34 Million
30 Jul, 2024 19.33 19.98 19.21 19.82 864.69 Thousand
29 Jul, 2024 20.21 20.23 19.36 19.36 985.7 Thousand
28 Jul, 2024 20.21 20.23 19.36 19.36 985.7 Thousand
26 Jul, 2024 20.1 20.5 19.81 20.18 717.31 Thousand
25 Jul, 2024 20.19 20.57 20.0 20.17 760.04 Thousand
24 Jul, 2024 20.19 20.62 20.0 20.14 887.81 Thousand