Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 33.32 33.57 32.54 32.55 732.79 Thousand
06 Mar, 2024 32.91 33.72 32.34 33.28 692.51 Thousand
05 Mar, 2024 33.37 33.63 32.95 33.01 943.61 Thousand
04 Mar, 2024 34.92 35.0 33.5 33.84 1.82 Million
03 Mar, 2024 34.92 35.0 33.5 33.84 1.82 Million
01 Mar, 2024 34.99 36.22 34.66 35.02 1.51 Million
29 Feb, 2024 33.36 34.75 33.36 34.7 1.48 Million
28 Feb, 2024 37.49 37.49 33.75 33.75 1.8 Million
27 Feb, 2024 35.47 37.03 34.57 36.92 1.29 Million
26 Feb, 2024 34.99 36.0 33.52 35.57 1.67 Million