Suzhou Mingzhi Technology Co., Ltd. (688355.SS)
CNY 17.09
(-0.93%)
CNY 17.09
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 19.0 | 19.25 | 18.81 | 19.02 | 530.11 Thousand |
| 03 Jan, 2024 | 19.31 | 19.44 | 18.92 | 19.18 | 903.43 Thousand |
| 02 Jan, 2024 | 19.88 | 19.99 | 19.25 | 19.46 | 1.45 Million |
| 29 Dec, 2023 | 19.54 | 19.99 | 19.29 | 19.9 | 1.23 Million |
| 28 Dec, 2023 | 18.42 | 19.87 | 18.12 | 19.54 | 1.85 Million |
| 27 Dec, 2023 | 18.1 | 18.68 | 18.1 | 18.4 | 603.47 Thousand |
| 26 Dec, 2023 | 19.1 | 19.12 | 18.12 | 18.29 | 709.76 Thousand |
| 25 Dec, 2023 | 18.37 | 18.88 | 18.28 | 18.75 | 902.25 Thousand |
| 22 Dec, 2023 | 18.98 | 18.98 | 18.29 | 18.36 | 599.91 Thousand |
| 21 Dec, 2023 | 18.98 | 18.98 | 18.11 | 18.72 | 661.71 Thousand |
3585
7860
SBNY
3321
ROSE
EOS