Suzhou Mingzhi Technology Co., Ltd. (688355.SS)
CNY 17.09
(-0.93%)
CNY 17.09
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 17.42 | 17.44 | 16.5 | 17.17 | 789.04 Thousand |
| 17 Jan, 2024 | 17.82 | 17.82 | 17.21 | 17.45 | 463.08 Thousand |
| 16 Jan, 2024 | 18.22 | 18.33 | 17.35 | 17.82 | 1 Million |
| 15 Jan, 2024 | 18.74 | 18.74 | 17.92 | 18.13 | 1.1 Million |
| 12 Jan, 2024 | 18.48 | 19.15 | 18.38 | 18.64 | 741.74 Thousand |
| 11 Jan, 2024 | 18.28 | 18.89 | 18.22 | 18.74 | 750.02 Thousand |
| 10 Jan, 2024 | 18.4 | 18.77 | 18.07 | 18.57 | 949.66 Thousand |
| 09 Jan, 2024 | 18.0 | 18.83 | 17.99 | 18.41 | 957.96 Thousand |
| 08 Jan, 2024 | 18.4 | 18.63 | 18.0 | 18.0 | 1.07 Million |
| 05 Jan, 2024 | 18.94 | 19.27 | 18.26 | 18.4 | 979.55 Thousand |
3585
7860
SBNY
3321
ROSE
EOS