Suzhou Mingzhi Technology Co., Ltd. (688355.SS)
CNY 17.09
(-0.93%)
CNY 17.09
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.74 | 14.45 | 13.74 | 14.25 | 1.09 Million |
| 31 Jan, 2024 | 15.2 | 15.33 | 13.97 | 14.1 | 1.15 Million |
| 30 Jan, 2024 | 15.84 | 15.84 | 15.01 | 15.18 | 823.74 Thousand |
| 29 Jan, 2024 | 16.22 | 16.39 | 15.62 | 15.99 | 798.15 Thousand |
| 26 Jan, 2024 | 17.12 | 17.12 | 16.01 | 16.08 | 955.58 Thousand |
| 25 Jan, 2024 | 15.65 | 16.96 | 15.38 | 16.86 | 1.42 Million |
| 24 Jan, 2024 | 15.53 | 15.89 | 14.96 | 15.57 | 989.77 Thousand |
| 23 Jan, 2024 | 15.59 | 16.33 | 15.02 | 15.56 | 1.21 Million |
| 22 Jan, 2024 | 16.81 | 16.81 | 15.47 | 15.85 | 834.37 Thousand |
| 19 Jan, 2024 | 17.17 | 17.35 | 16.52 | 16.85 | 761.49 Thousand |
3585
7860
SBNY
3321
ROSE
EOS