Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 20.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 35.0 35.2 34.04 35.18 3.48 Million
08 Dec, 2023 36.06 36.17 34.56 35.0 5.66 Million
07 Dec, 2023 37.55 37.77 35.48 35.93 4.85 Million
06 Dec, 2023 38.58 39.53 37.57 37.84 4.06 Million
05 Dec, 2023 38.22 39.26 38.04 38.36 2.57 Million
04 Dec, 2023 38.49 38.84 37.63 38.49 2.59 Million
03 Dec, 2023 38.49 38.84 37.63 38.49 2.59 Million
01 Dec, 2023 39.07 39.41 38.09 38.29 2 Million
30 Nov, 2023 38.79 39.27 38.34 39.11 1.93 Million
29 Nov, 2023 39.93 39.99 38.74 38.89 2.83 Million