Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 20.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 31.4 32.18 30.86 31.93 2.47 Million
20 Dec, 2023 32.79 32.84 31.57 31.57 2.33 Million
19 Dec, 2023 33.18 33.18 32.41 32.67 1.76 Million
18 Dec, 2023 34.71 34.71 32.96 33.03 2.99 Million
17 Dec, 2023 34.71 34.71 32.96 33.03 2.99 Million
15 Dec, 2023 35.14 35.51 34.65 34.91 1.53 Million
14 Dec, 2023 35.21 36.02 34.96 35.0 2.6 Million
13 Dec, 2023 35.24 35.42 34.43 34.95 1.48 Million
12 Dec, 2023 35.43 35.43 34.8 35.16 1.58 Million
11 Dec, 2023 35.0 35.2 34.04 35.18 3.48 Million