Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 20.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 32.14 32.14 31.35 31.83 1.64 Million
02 Jan, 2024 32.67 32.83 32.14 32.14 1.89 Million
01 Jan, 2024 32.67 32.83 32.14 32.14 1.89 Million
29 Dec, 2023 32.25 33.18 32.23 32.67 2.11 Million
28 Dec, 2023 30.83 32.64 30.63 32.44 2.71 Million
27 Dec, 2023 31.0 31.19 30.47 30.93 1.32 Million
26 Dec, 2023 31.69 31.69 30.71 30.89 1.37 Million
25 Dec, 2023 31.61 32.14 31.42 31.59 1.55 Million
24 Dec, 2023 31.61 32.14 31.42 31.59 1.55 Million
22 Dec, 2023 32.08 32.08 31.14 31.46 2.08 Million