Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 20.3

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 30.0 30.84 28.56 29.81 14.12 Million
03 Mar, 2024 30.0 30.84 28.56 29.81 14.12 Million
01 Mar, 2024 32.16 34.13 30.86 31.12 19.55 Million
29 Feb, 2024 24.71 29.47 24.46 29.47 10.57 Million
28 Feb, 2024 25.94 28.02 24.56 24.56 8.29 Million
27 Feb, 2024 24.93 25.93 24.79 25.93 2.96 Million
26 Feb, 2024 24.86 25.69 24.42 25.16 3.34 Million
25 Feb, 2024 24.86 25.69 24.42 25.16 3.34 Million
23 Feb, 2024 24.23 24.54 23.76 24.49 2.67 Million
22 Feb, 2024 23.79 24.56 23.54 24.2 3.06 Million