Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 24.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 38.93 38.93 37.5 37.64 1.23 Million
28 Sep, 2023 37.81 38.68 37.8 38.54 1.13 Million
27 Sep, 2023 38.06 38.45 37.84 37.99 1.13 Million
26 Sep, 2023 37.56 38.21 37.55 38.0 916.8 Thousand
25 Sep, 2023 37.85 38.13 37.53 37.81 1.03 Million
24 Sep, 2023 37.85 38.13 37.53 37.81 1.03 Million
22 Sep, 2023 36.8 37.86 36.46 37.84 1.3 Million
21 Sep, 2023 36.71 37.07 36.46 36.91 1.3 Million
20 Sep, 2023 37.25 37.54 36.79 36.79 1.08 Million
19 Sep, 2023 38.32 38.32 37.27 37.41 1.11 Million