Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 24.9

(-4.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 26.63 27.27 26.63 26.76 2.92 Million
08 May, 2024 26.84 27.85 26.23 26.79 4.26 Million
07 May, 2024 26.35 27.54 25.68 27.06 4.92 Million
06 May, 2024 26.02 26.28 25.85 26.01 2.45 Million
05 May, 2024 26.02 26.28 25.85 26.01 2.45 Million
30 Apr, 2024 26.29 26.43 25.41 25.71 2.79 Million
29 Apr, 2024 25.57 26.2 25.25 26.15 4.52 Million
28 Apr, 2024 25.57 26.2 25.25 26.15 4.52 Million
26 Apr, 2024 25.79 26.34 25.17 26.26 2.74 Million
25 Apr, 2024 25.5 25.98 25.14 25.51 2.27 Million