Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 24.9

(-4.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 26.33 26.72 25.52 25.55 2.36 Million
11 Apr, 2024 26.7 27.15 26.33 26.44 2 Million
10 Apr, 2024 27.14 27.82 26.79 26.85 2.29 Million
09 Apr, 2024 27.38 28.28 27.22 27.79 2.09 Million
08 Apr, 2024 28.07 28.23 27.21 27.26 2.83 Million
07 Apr, 2024 28.07 28.23 27.21 27.26 2.83 Million
03 Apr, 2024 29.28 29.28 28.16 28.23 3.08 Million
02 Apr, 2024 29.95 30.16 29.02 29.29 2.73 Million
01 Apr, 2024 29.31 29.91 28.93 29.48 3.17 Million
31 Mar, 2024 29.31 29.91 28.93 29.48 3.17 Million