CNY 24.9
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 24.81 | 25.59 | 24.81 | 25.57 | 2.46 Million |
23 Apr, 2024 | 24.46 | 25.43 | 24.46 | 24.81 | 1.92 Million |
22 Apr, 2024 | 25.29 | 25.29 | 24.11 | 24.86 | 2.25 Million |
21 Apr, 2024 | 25.29 | 25.29 | 24.11 | 24.86 | 2.25 Million |
19 Apr, 2024 | 24.79 | 25.71 | 24.56 | 24.74 | 3.3 Million |
18 Apr, 2024 | 26.12 | 26.21 | 24.86 | 24.92 | 5.93 Million |
17 Apr, 2024 | 22.85 | 26.58 | 22.85 | 26.48 | 8.8 Million |
16 Apr, 2024 | 23.64 | 24.04 | 22.15 | 22.15 | 4.65 Million |
15 Apr, 2024 | 25.4 | 25.88 | 23.67 | 24.04 | 4.7 Million |
14 Apr, 2024 | 25.4 | 25.88 | 23.67 | 24.04 | 4.7 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL