Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 24.9

(-4.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 24.81 25.59 24.81 25.57 2.46 Million
23 Apr, 2024 24.46 25.43 24.46 24.81 1.92 Million
22 Apr, 2024 25.29 25.29 24.11 24.86 2.25 Million
21 Apr, 2024 25.29 25.29 24.11 24.86 2.25 Million
19 Apr, 2024 24.79 25.71 24.56 24.74 3.3 Million
18 Apr, 2024 26.12 26.21 24.86 24.92 5.93 Million
17 Apr, 2024 22.85 26.58 22.85 26.48 8.8 Million
16 Apr, 2024 23.64 24.04 22.15 22.15 4.65 Million
15 Apr, 2024 25.4 25.88 23.67 24.04 4.7 Million
14 Apr, 2024 25.4 25.88 23.67 24.04 4.7 Million