CNY 24.89
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 26.29 | 26.43 | 25.41 | 25.71 | 2.79 Million |
29 Apr, 2024 | 25.57 | 26.2 | 25.25 | 26.15 | 4.52 Million |
28 Apr, 2024 | 25.57 | 26.2 | 25.25 | 26.15 | 4.52 Million |
26 Apr, 2024 | 25.79 | 26.34 | 25.17 | 26.26 | 2.74 Million |
25 Apr, 2024 | 25.5 | 25.98 | 25.14 | 25.51 | 2.27 Million |
24 Apr, 2024 | 24.81 | 25.59 | 24.81 | 25.57 | 2.46 Million |
23 Apr, 2024 | 24.46 | 25.43 | 24.46 | 24.81 | 1.92 Million |
22 Apr, 2024 | 25.29 | 25.29 | 24.11 | 24.86 | 2.25 Million |
21 Apr, 2024 | 25.29 | 25.29 | 24.11 | 24.86 | 2.25 Million |
19 Apr, 2024 | 24.79 | 25.71 | 24.56 | 24.74 | 3.3 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL