Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 24.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26.29 26.43 25.41 25.71 2.79 Million
29 Apr, 2024 25.57 26.2 25.25 26.15 4.52 Million
28 Apr, 2024 25.57 26.2 25.25 26.15 4.52 Million
26 Apr, 2024 25.79 26.34 25.17 26.26 2.74 Million
25 Apr, 2024 25.5 25.98 25.14 25.51 2.27 Million
24 Apr, 2024 24.81 25.59 24.81 25.57 2.46 Million
23 Apr, 2024 24.46 25.43 24.46 24.81 1.92 Million
22 Apr, 2024 25.29 25.29 24.11 24.86 2.25 Million
21 Apr, 2024 25.29 25.29 24.11 24.86 2.25 Million
19 Apr, 2024 24.79 25.71 24.56 24.74 3.3 Million