CNY 24.89
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 22.38 | 22.94 | 22.36 | 22.67 | 1.57 Million |
06 Jun, 2024 | 23.42 | 23.7 | 22.25 | 22.36 | 2.5 Million |
05 Jun, 2024 | 23.66 | 23.84 | 23.3 | 23.3 | 1.25 Million |
04 Jun, 2024 | 24.06 | 24.06 | 23.36 | 23.69 | 1.77 Million |
03 Jun, 2024 | 24.51 | 24.75 | 23.79 | 24.01 | 1.92 Million |
02 Jun, 2024 | 24.51 | 24.75 | 23.79 | 24.01 | 1.92 Million |
31 May, 2024 | 24.29 | 24.82 | 24.11 | 24.5 | 2.11 Million |
30 May, 2024 | 24.07 | 25.36 | 24.06 | 24.58 | 3.15 Million |
29 May, 2024 | 23.73 | 24.14 | 23.34 | 23.86 | 1.44 Million |
28 May, 2024 | 23.74 | 23.89 | 23.34 | 23.51 | 1.27 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL