CNY 24.9
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2024 | 24.51 | 24.75 | 23.79 | 24.01 | 1.92 Million |
31 May, 2024 | 24.29 | 24.82 | 24.11 | 24.5 | 2.11 Million |
30 May, 2024 | 24.07 | 25.36 | 24.06 | 24.58 | 3.15 Million |
29 May, 2024 | 23.73 | 24.14 | 23.34 | 23.86 | 1.44 Million |
28 May, 2024 | 23.74 | 23.89 | 23.34 | 23.51 | 1.27 Million |
27 May, 2024 | 23.59 | 23.9 | 23.06 | 23.73 | 1.57 Million |
26 May, 2024 | 23.59 | 23.9 | 23.06 | 23.73 | 1.57 Million |
24 May, 2024 | 24.28 | 24.28 | 23.49 | 23.56 | 1.57 Million |
23 May, 2024 | 24.76 | 24.76 | 24.09 | 24.14 | 1.53 Million |
22 May, 2024 | 24.43 | 24.79 | 24.19 | 24.76 | 1.5 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL