CNY 24.9
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 23.55 | 23.7 | 23.19 | 23.54 | 1.46 Million |
13 Jun, 2024 | 23.29 | 23.89 | 23.07 | 23.54 | 1.63 Million |
12 Jun, 2024 | 23.09 | 23.49 | 22.96 | 23.29 | 1.09 Million |
11 Jun, 2024 | 22.71 | 23.2 | 22.21 | 23.07 | 1.34 Million |
10 Jun, 2024 | 22.71 | 23.2 | 22.21 | 23.07 | 1.34 Million |
07 Jun, 2024 | 22.38 | 22.94 | 22.36 | 22.67 | 1.57 Million |
06 Jun, 2024 | 23.42 | 23.7 | 22.25 | 22.36 | 2.5 Million |
05 Jun, 2024 | 23.66 | 23.84 | 23.3 | 23.3 | 1.25 Million |
04 Jun, 2024 | 24.06 | 24.06 | 23.36 | 23.69 | 1.77 Million |
03 Jun, 2024 | 24.51 | 24.75 | 23.79 | 24.01 | 1.92 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL