CNY 24.89
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 22.96 | 23.64 | 22.71 | 22.86 | 2.42 Million |
19 Jun, 2024 | 23.36 | 23.64 | 22.86 | 22.93 | 1.49 Million |
18 Jun, 2024 | 23.51 | 23.64 | 23.27 | 23.53 | 1.39 Million |
17 Jun, 2024 | 23.55 | 23.88 | 23.04 | 23.39 | 1.5 Million |
16 Jun, 2024 | 23.55 | 23.88 | 23.04 | 23.39 | 1.5 Million |
14 Jun, 2024 | 23.55 | 23.7 | 23.19 | 23.54 | 1.46 Million |
13 Jun, 2024 | 23.29 | 23.89 | 23.07 | 23.54 | 1.63 Million |
12 Jun, 2024 | 23.09 | 23.49 | 22.96 | 23.29 | 1.09 Million |
11 Jun, 2024 | 22.71 | 23.2 | 22.21 | 23.07 | 1.34 Million |
10 Jun, 2024 | 22.71 | 23.2 | 22.21 | 23.07 | 1.34 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL