CNY 24.9
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 20.96 | 21.92 | 20.64 | 21.76 | 1.99 Million |
25 Jun, 2024 | 21.18 | 21.49 | 20.63 | 20.83 | 1.7 Million |
24 Jun, 2024 | 22.15 | 22.44 | 21.14 | 21.18 | 2.33 Million |
23 Jun, 2024 | 22.15 | 22.44 | 21.14 | 21.18 | 2.33 Million |
21 Jun, 2024 | 22.85 | 22.91 | 22.21 | 22.44 | 1.55 Million |
20 Jun, 2024 | 22.96 | 23.64 | 22.71 | 22.86 | 2.42 Million |
19 Jun, 2024 | 23.36 | 23.64 | 22.86 | 22.93 | 1.49 Million |
18 Jun, 2024 | 23.51 | 23.64 | 23.27 | 23.53 | 1.39 Million |
17 Jun, 2024 | 23.55 | 23.88 | 23.04 | 23.39 | 1.5 Million |
16 Jun, 2024 | 23.55 | 23.88 | 23.04 | 23.39 | 1.5 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL