Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 20.12

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 20.54 20.88 19.73 19.74 1.82 Million
04 Aug, 2024 20.54 20.88 19.73 19.74 1.82 Million
02 Aug, 2024 21.14 21.14 20.5 20.58 1.34 Million
01 Aug, 2024 21.28 21.59 21.03 21.14 2.01 Million
31 Jul, 2024 20.12 21.28 19.9 21.2 2.47 Million
30 Jul, 2024 19.67 20.12 19.51 20.02 1.14 Million
29 Jul, 2024 20.11 20.11 19.64 19.78 947.29 Thousand
28 Jul, 2024 20.11 20.11 19.64 19.78 947.29 Thousand
26 Jul, 2024 19.73 20.3 19.73 20.05 1.42 Million
25 Jul, 2024 19.09 19.93 19.09 19.76 1.39 Million