CNY 24.9
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 20.32 | 20.32 | 19.38 | 19.46 | 1.65 Million |
07 Jul, 2024 | 20.32 | 20.32 | 19.38 | 19.46 | 1.65 Million |
05 Jul, 2024 | 20.14 | 20.49 | 19.91 | 20.29 | 1.41 Million |
04 Jul, 2024 | 21.34 | 21.51 | 20.08 | 20.26 | 1.7 Million |
03 Jul, 2024 | 21.08 | 21.49 | 20.92 | 21.13 | 1.3 Million |
02 Jul, 2024 | 21.61 | 21.61 | 21.11 | 21.16 | 1.08 Million |
01 Jul, 2024 | 21.43 | 21.62 | 20.59 | 21.37 | 1.67 Million |
30 Jun, 2024 | 21.43 | 21.62 | 20.59 | 21.37 | 1.67 Million |
28 Jun, 2024 | 21.3 | 21.86 | 21.18 | 21.41 | 1.55 Million |
27 Jun, 2024 | 21.71 | 21.89 | 21.26 | 21.28 | 1.33 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL