CNY 25.18
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 31.79 | 33.32 | 31.45 | 33.26 | 406.13 Thousand |
27 Dec, 2023 | 31.5 | 31.89 | 31.22 | 31.88 | 166.66 Thousand |
26 Dec, 2023 | 32.27 | 32.44 | 31.43 | 31.5 | 262.67 Thousand |
25 Dec, 2023 | 32.2 | 32.56 | 32.04 | 32.27 | 273.8 Thousand |
22 Dec, 2023 | 32.54 | 33.0 | 32.2 | 32.6 | 336.65 Thousand |
21 Dec, 2023 | 32.75 | 33.2 | 32.2 | 32.94 | 373.92 Thousand |
20 Dec, 2023 | 33.2 | 33.47 | 32.82 | 32.94 | 304.77 Thousand |
19 Dec, 2023 | 34.21 | 34.21 | 33.06 | 33.35 | 432.33 Thousand |
18 Dec, 2023 | 32.64 | 34.17 | 32.41 | 33.87 | 1.1 Million |
15 Dec, 2023 | 33.02 | 33.26 | 32.23 | 32.46 | 931.06 Thousand |
4659
JWCAF
TR9
CRTO
6178
3322