Beijing Succeeder Technology Inc. (688338.SS)
CNY 23.61
(0.85%)
CNY 23.61
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.45 | 25.81 | 25.26 | 25.73 | 513.87 Thousand |
| 08 May, 2024 | 25.41 | 25.7 | 25.27 | 25.45 | 782.46 Thousand |
| 07 May, 2024 | 25.17 | 25.45 | 25.01 | 25.42 | 792.44 Thousand |
| 06 May, 2024 | 25.5 | 25.55 | 24.66 | 25.17 | 1.43 Million |
| 30 Apr, 2024 | 24.41 | 25.07 | 24.06 | 24.98 | 1.25 Million |
| 29 Apr, 2024 | 23.8 | 24.64 | 23.8 | 24.34 | 897.77 Thousand |
| 26 Apr, 2024 | 24.01 | 24.14 | 23.66 | 24.04 | 1.02 Million |
| 25 Apr, 2024 | 23.4 | 24.38 | 22.88 | 24.05 | 1.7 Million |
| 24 Apr, 2024 | 22.18 | 22.45 | 21.82 | 22.4 | 581.47 Thousand |
| 23 Apr, 2024 | 21.47 | 22.25 | 21.44 | 22.05 | 656.59 Thousand |
4659
JWCAF
TR9
CRTO
6178
3322