Beijing Succeeder Technology Inc. (688338.SS)

CNY 25.18

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 34.19 34.19 32.86 33.07 797.44 Thousand
13 Dec, 2023 33.9 34.8 33.3 34.1 1.29 Million
12 Dec, 2023 33.69 34.18 32.88 34.0 1.28 Million
11 Dec, 2023 34.58 34.58 32.5 33.54 1.22 Million
08 Dec, 2023 32.71 36.38 32.5 34.69 2.1 Million
07 Dec, 2023 33.14 33.16 32.5 32.71 577.14 Thousand
06 Dec, 2023 33.08 34.09 32.7 33.13 513.38 Thousand
05 Dec, 2023 33.11 33.56 32.48 33.08 896.18 Thousand
04 Dec, 2023 34.92 34.92 33.2 33.49 1.19 Million
01 Dec, 2023 34.8 34.99 34.25 34.73 1.25 Million