Beijing Succeeder Technology Inc. (688338.SS)
CNY 23.61
(0.85%)
CNY 23.61
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21.28 | 21.94 | 21.09 | 21.73 | 488.47 Thousand |
| 04 Jul, 2024 | 22.04 | 22.3 | 21.22 | 21.3 | 346.87 Thousand |
| 03 Jul, 2024 | 22.56 | 22.56 | 21.9 | 21.97 | 362.85 Thousand |
| 02 Jul, 2024 | 22.45 | 22.98 | 22.07 | 22.28 | 689.21 Thousand |
| 01 Jul, 2024 | 21.62 | 22.49 | 21.11 | 22.39 | 1.07 Million |
| 28 Jun, 2024 | 21.11 | 22.05 | 21.09 | 21.65 | 599.16 Thousand |
| 27 Jun, 2024 | 21.48 | 21.79 | 21.07 | 21.09 | 429.11 Thousand |
| 26 Jun, 2024 | 20.68 | 21.73 | 20.68 | 21.68 | 640.74 Thousand |
| 25 Jun, 2024 | 21.42 | 21.61 | 20.87 | 21.0 | 531.91 Thousand |
| 24 Jun, 2024 | 21.82 | 22.0 | 21.26 | 21.42 | 539.3 Thousand |
4659
JWCAF
TR9
CRTO
6178
3322