Beijing Succeeder Technology Inc. (688338.SS)

CNY 25.18

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 25.5 26.21 25.5 26.13 534.26 Thousand
26 Feb, 2024 25.28 26.44 25.26 25.74 769.72 Thousand
23 Feb, 2024 25.13 25.34 24.42 25.28 679.26 Thousand
22 Feb, 2024 24.81 25.33 24.6 25.01 409.78 Thousand
21 Feb, 2024 24.91 25.86 24.44 24.88 732.93 Thousand
20 Feb, 2024 24.48 25.4 23.88 25.03 1.03 Million
19 Feb, 2024 23.6 26.3 23.05 24.52 2.01 Million
08 Feb, 2024 20.5 23.84 20.5 23.2 1.72 Million
07 Feb, 2024 21.03 21.24 20.11 21.0 1.18 Million
06 Feb, 2024 19.59 22.2 18.49 21.04 1.3 Million